RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 100.00 |
| 03 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 |
| 28 Feb, 2025 | 7.41 | 7.41 | 7.1 | 7.1 | 500.00 |
| 27 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 400.00 |
| 26 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 25 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 400.00 |
| 24 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 400.00 |
| 21 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 400.00 |
| 20 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| 19 Feb, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 400.00 |
600715
6254
WIE
2754
0410
CNA