RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 01 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Mar, 2025 | 7.01 | 7.01 | 7.0 | 7.0 | 400.00 |
| 28 Mar, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 27 Mar, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 200.00 |
| 26 Mar, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 25 Mar, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 200.00 |
| 24 Mar, 2025 | 7.36 | 7.48 | 7.36 | 7.48 | 200.00 |
| 21 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 20 Mar, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 200.00 |
600715
6254
WIE
2754
0410
CNA