RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 100.00 |
| 15 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 11 Apr, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 100.00 |
| 10 Apr, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 09 Apr, 2025 | 6.86 | 6.88 | 6.86 | 6.88 | 200.00 |
| 08 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
600715
6254
WIE
2754
0410
CNA