RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 202.00 |
| 21 Oct, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 400.00 |
| 18 Oct, 2024 | 5.62 | 5.68 | 5.62 | 5.68 | 8800.00 |
| 17 Oct, 2024 | 5.38 | 5.39 | 5.36 | 5.38 | 6409.00 |
| 16 Oct, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2500.00 |
| 15 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 14 Oct, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 300.00 |
| 11 Oct, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 300.00 |
| 10 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
| 09 Oct, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 100.00 |
600715
6254
WIE
2754
0410
CNA