RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 2500.00 |
| 18 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1000.00 |
| 15 Nov, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1300.00 |
| 14 Nov, 2024 | 4.88 | 5.21 | 4.88 | 5.21 | 12.6 Thousand |
| 13 Nov, 2024 | 5.39 | 5.4 | 5.36 | 5.4 | 3700.00 |
| 12 Nov, 2024 | 5.25 | 5.41 | 5.25 | 5.4 | 824.00 |
| 11 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 06 Nov, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
600715
6254
WIE
2754
0410
CNA