RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 3500.00 |
| 03 Dec, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 2400.00 |
| 02 Dec, 2024 | 5.16 | 5.21 | 5.14 | 5.17 | 3900.00 |
| 29 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 26 Nov, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 100.00 |
| 25 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 22 Nov, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1000.00 |
| 21 Nov, 2024 | 5.14 | 5.14 | 5.12 | 5.14 | 3300.00 |
| 20 Nov, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
600715
6254
WIE
2754
0410
CNA