RF Capital Group Inc. (GMPXF)
USD 5.95
(0.0%)
USD 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 07 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 |
| 04 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 03 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 |
| 02 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 01 Oct, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4000.00 |
| 30 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 27 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 26 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 4100.00 |
| 25 Sep, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 500.00 |
600715
6254
WIE
2754
0410
CNA