Golar LNG Partners LP (GMLPF)

USD 6.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.2 10.2 9.9 9.9 933.00
14 Mar, 2025 10.05 10.05 10.0 10.0 1300.00
13 Mar, 2025 10.2 10.2 9.02 10.05 1600.00
12 Mar, 2025 10.21 10.21 10.2 10.2 7300.00
11 Mar, 2025 10.2 10.2 10.2 10.2 23.6 Thousand
10 Mar, 2025 10.25 10.25 10.2 10.2 3300.00
07 Mar, 2025 10.25 10.25 10.25 10.25 -
06 Mar, 2025 10.25 10.25 10.25 10.25 625.00
05 Mar, 2025 10.25 10.25 10.2 10.25 4000.00
04 Mar, 2025 10.2 10.25 10.2 10.25 5800.00