Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 8.75 9.0 8.75 8.75 5739.00
03 Oct, 2024 9.0 9.05 8.75 8.75 30.6 Thousand
02 Oct, 2024 8.5 8.99 8.5 8.99 8700.00
01 Oct, 2024 9.1 9.22 8.4 8.49 18.7 Thousand
30 Sep, 2024 9.75 10.0 9.0 9.01 22.8 Thousand
27 Sep, 2024 10.22 10.22 10.0 10.0 2709.00
26 Sep, 2024 10.1 10.2 10.0 10.0 14.8 Thousand
25 Sep, 2024 10.25 10.25 10.0 10.0 1448.00
24 Sep, 2024 10.3 10.3 10.0 10.29 2400.00
23 Sep, 2024 10.0 10.3 10.0 10.3 3032.00