Golar LNG Partners LP (GMLPF)

USD 6.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.27 10.5 10.2 10.2 4000.00
28 Feb, 2025 10.3 10.31 10.25 10.25 2203.00
27 Feb, 2025 10.23 10.23 10.2 10.2 2203.00
26 Feb, 2025 10.2 10.2 10.2 10.2 2203.00
25 Feb, 2025 10.2 10.3 10.2 10.2 4542.00
24 Feb, 2025 10.2 10.2 10.2 10.2 5014.00
21 Feb, 2025 10.22 10.22 10.21 10.21 5014.00
20 Feb, 2025 10.2 10.2 10.2 10.2 13.53 Thousand
19 Feb, 2025 10.5 10.5 9.99 10.2 13.1 Thousand
18 Feb, 2025 10.2 10.2 10.2 10.2 4300.00