Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.01 | 8.01 | 7.5 | 8.0 | 4700.00 |
| 11 Apr, 2025 | 8.0 | 8.5 | 8.0 | 8.5 | 6600.00 |
| 10 Apr, 2025 | 8.5 | 8.5 | 8.0 | 8.0 | 1900.00 |
| 09 Apr, 2025 | 8.48 | 8.5 | 8.05 | 8.05 | 3445.00 |
| 08 Apr, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1400.00 |
| 07 Apr, 2025 | 9.0 | 9.0 | 8.0 | 8.0 | 1721.00 |
| 04 Apr, 2025 | 8.9 | 8.9 | 8.4 | 8.4 | 1516.00 |
| 03 Apr, 2025 | 8.5 | 9.0 | 8.5 | 8.9 | 10.7 Thousand |
| 02 Apr, 2025 | 9.0 | 9.0 | 8.25 | 8.5 | 720.00 |
| 01 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF