Golar LNG Partners LP (GMLPF)
USD 6.0
(1.0%)
USD 6.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.25 | 7.25 | 6.85 | 7.0 | 3937.00 |
| 12 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 12.62 Thousand |
| 09 May, 2025 | 6.38 | 6.38 | 6.0 | 6.0 | 3100.00 |
| 08 May, 2025 | 6.0 | 6.5 | 6.0 | 6.5 | 2900.00 |
| 07 May, 2025 | 6.0 | 6.2 | 6.0 | 6.0 | 5800.00 |
| 06 May, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 21.7 Thousand |
| 05 May, 2025 | 6.0 | 6.4 | 6.0 | 6.0 | 14.72 Thousand |
| 02 May, 2025 | 6.0 | 6.25 | 6.0 | 6.0 | 11.1 Thousand |
| 01 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5100.00 |
| 30 Apr, 2025 | 5.8 | 6.0 | 5.8 | 6.0 | 4300.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF