Golar LNG Partners LP (GMLPF)

USD 10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.5 10.5 9.5 10.49 26.7 Thousand
29 Nov, 2024 9.4 9.6 9.4 9.5 2000.00
27 Nov, 2024 9.25 9.47 9.25 9.35 2809.00
26 Nov, 2024 9.26 9.45 9.25 9.25 21.8 Thousand
25 Nov, 2024 9.2 9.5 9.2 9.27 6108.00
22 Nov, 2024 9.5 9.5 9.25 9.25 6240.00
21 Nov, 2024 9.25 10.0 9.25 9.75 1941.00
20 Nov, 2024 10.0 10.0 9.5 9.51 5100.00
19 Nov, 2024 10.5 10.6 9.5 10.6 1900.00
18 Nov, 2024 9.53 10.85 9.49 10.85 47.64 Thousand