Golar LNG Partners LP (GMLPF)

USD 6.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 11.0 11.02 11.0 11.0 3911.00
18 Oct, 2023 11.36 11.36 10.95 10.95 1720.00
17 Oct, 2023 11.0 11.39 11.0 11.35 3661.00
16 Oct, 2023 11.4 11.4 11.25 11.34 5336.00
13 Oct, 2023 11.35 11.35 11.35 11.35 400.00
12 Oct, 2023 11.5 11.5 11.25 11.35 851.00
11 Oct, 2023 11.5 11.5 11.25 11.25 1639.00
10 Oct, 2023 11.05 11.5 11.05 11.05 2951.00
09 Oct, 2023 11.45 11.49 11.02 11.05 6827.00
06 Oct, 2023 11.44 11.5 10.05 11.0 6900.00