USD 6.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 11.25 | 11.5 | 11.1 | 11.44 | 40.82 Thousand |
04 Oct, 2023 | 11.25 | 11.25 | 11.0 | 11.0 | 3140.00 |
03 Oct, 2023 | 11.2 | 11.5 | 11.0 | 11.25 | 4807.00 |
02 Oct, 2023 | 11.0 | 11.25 | 11.0 | 11.05 | 6901.00 |
29 Sep, 2023 | 11.25 | 11.45 | 10.2 | 11.25 | 4333.00 |
28 Sep, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 618.00 |
27 Sep, 2023 | 11.45 | 11.5 | 11.25 | 11.25 | 3758.00 |
26 Sep, 2023 | 11.45 | 11.45 | 11.25 | 11.34 | 4224.00 |
25 Sep, 2023 | 11.35 | 11.4 | 11.35 | 11.4 | 750.00 |
22 Sep, 2023 | 11.26 | 11.45 | 9.0 | 11.3 | 2544.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF