Golar LNG Partners LP (GMLPF)

USD 6.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.25 11.5 11.1 11.44 40.82 Thousand
04 Oct, 2023 11.25 11.25 11.0 11.0 3140.00
03 Oct, 2023 11.2 11.5 11.0 11.25 4807.00
02 Oct, 2023 11.0 11.25 11.0 11.05 6901.00
29 Sep, 2023 11.25 11.45 10.2 11.25 4333.00
28 Sep, 2023 11.25 11.25 11.25 11.25 618.00
27 Sep, 2023 11.45 11.5 11.25 11.25 3758.00
26 Sep, 2023 11.45 11.45 11.25 11.34 4224.00
25 Sep, 2023 11.35 11.4 11.35 11.4 750.00
22 Sep, 2023 11.26 11.45 9.0 11.3 2544.00