USD 6.0
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 11.1 | 11.7 | 11.1 | 11.7 | 3731.00 |
16 Nov, 2023 | 11.66 | 12.49 | 11.25 | 11.25 | 3139.00 |
15 Nov, 2023 | 11.5 | 11.5 | 11.5 | 11.5 | 504.00 |
14 Nov, 2023 | 11.0 | 11.75 | 11.0 | 11.5 | 8837.00 |
13 Nov, 2023 | 11.0 | 11.0 | 10.45 | 11.0 | 2406.00 |
10 Nov, 2023 | 10.86 | 11.5 | 10.58 | 10.58 | 8546.00 |
09 Nov, 2023 | 11.65 | 11.97 | 10.6 | 11.97 | 3817.00 |
08 Nov, 2023 | 11.99 | 12.0 | 11.85 | 11.85 | 3389.00 |
07 Nov, 2023 | 11.9 | 11.95 | 10.81 | 11.9 | 4822.00 |
06 Nov, 2023 | 11.8 | 12.0 | 11.7 | 11.7 | 2575.00 |
YTEN
FLTCF
023000
8436
0KBL
CBRSF