G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.76 | 7.84 | 7.67 | 7.83 | 28.4 Thousand |
| 04 Dec, 2024 | 7.6 | 7.65 | 7.6 | 7.61 | 14.8 Thousand |
| 03 Dec, 2024 | 7.28 | 7.52 | 7.28 | 7.52 | 77.2 Thousand |
| 02 Dec, 2024 | 7.62 | 7.62 | 7.36 | 7.36 | 19.41 Thousand |
| 29 Nov, 2024 | 7.67 | 7.67 | 7.65 | 7.65 | 7200.00 |
| 27 Nov, 2024 | 7.56 | 7.61 | 7.56 | 7.56 | 10 Thousand |
| 26 Nov, 2024 | 7.37 | 7.52 | 7.33 | 7.49 | 23 Thousand |
| 25 Nov, 2024 | 7.5 | 7.5 | 7.29 | 7.35 | 26.73 Thousand |
| 22 Nov, 2024 | 7.73 | 7.77 | 7.65 | 7.76 | 28.51 Thousand |
| 21 Nov, 2024 | 7.7 | 7.72 | 7.61 | 7.67 | 21.94 Thousand |
ONEXF
4113
DNP
3915
TOM
0750