G Mining Ventures Corp. (GMINF)
USD 13.54
(-2.79%)
USD 13.54
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.1 | 7.24 | 7.1 | 7.24 | 43.72 Thousand |
| 18 Dec, 2024 | 7.44 | 7.47 | 7.13 | 7.15 | 47.8 Thousand |
| 17 Dec, 2024 | 7.43 | 7.43 | 7.28 | 7.37 | 21.54 Thousand |
| 16 Dec, 2024 | 7.5 | 7.52 | 7.4 | 7.4 | 8146.00 |
| 13 Dec, 2024 | 7.54 | 7.59 | 7.51 | 7.59 | 48.3 Thousand |
| 12 Dec, 2024 | 7.93 | 8.01 | 7.72 | 7.75 | 11.24 Thousand |
| 11 Dec, 2024 | 7.88 | 8.04 | 7.88 | 8.03 | 19.7 Thousand |
| 10 Dec, 2024 | 8.01 | 8.01 | 7.84 | 7.9 | 25.92 Thousand |
| 09 Dec, 2024 | 8.04 | 8.08 | 7.94 | 7.94 | 17.2 Thousand |
| 06 Dec, 2024 | 7.77 | 7.78 | 7.7 | 7.76 | 9419.00 |
ONEXF
4113
DNP
3915
TOM
0750