Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.43 0.43 0.43 0.43 5000.00
09 Nov, 2023 0.41 0.41 0.41 0.41 -
08 Nov, 2023 0.41 0.41 0.41 0.41 100.00
07 Nov, 2023 0.36 0.36 0.36 0.36 -
06 Nov, 2023 0.36 0.36 0.36 0.36 490.00
03 Nov, 2023 0.43 0.43 0.43 0.43 -
02 Nov, 2023 0.43 0.43 0.43 0.43 -
01 Nov, 2023 0.43 0.43 0.43 0.43 -
31 Oct, 2023 0.43 0.43 0.43 0.43 -
30 Oct, 2023 0.43 0.43 0.43 0.43 -