USD 0.38
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
24 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
21 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
20 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
17 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
16 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 Nov, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 610.00 |
14 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
13 Nov, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
LWCL
ADMCM
6443
DLN
0115
002590