Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.41 0.41 0.41 0.41 -
24 Nov, 2023 0.41 0.41 0.41 0.41 -
22 Nov, 2023 0.41 0.41 0.41 0.41 -
21 Nov, 2023 0.41 0.41 0.41 0.41 -
20 Nov, 2023 0.41 0.41 0.41 0.41 -
17 Nov, 2023 0.41 0.41 0.41 0.41 -
16 Nov, 2023 0.41 0.41 0.41 0.41 -
15 Nov, 2023 0.41 0.41 0.41 0.41 610.00
14 Nov, 2023 0.43 0.43 0.43 0.43 -
13 Nov, 2023 0.43 0.43 0.43 0.43 -