Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.43 0.43 0.26 0.26 480.00
28 Sep, 2023 0.3 0.3 0.3 0.3 -
27 Sep, 2023 0.31 0.31 0.3 0.3 250.00
26 Sep, 2023 0.43 0.43 0.43 0.43 -
25 Sep, 2023 0.43 0.43 0.43 0.43 -
22 Sep, 2023 0.28 0.43 0.28 0.43 310.00
21 Sep, 2023 0.43 0.43 0.43 0.43 -
20 Sep, 2023 0.43 0.43 0.43 0.43 -
19 Sep, 2023 0.43 0.43 0.43 0.43 -
18 Sep, 2023 0.43 0.43 0.43 0.43 -