Genuine Marketing Group Inc. (GMGZ)

USD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.49 0.49 0.43 0.43 10.8 Thousand
16 Jan, 2024 0.69 0.69 0.69 0.69 -
12 Jan, 2024 0.69 0.69 0.69 0.69 -
11 Jan, 2024 0.69 0.69 0.69 0.69 -
10 Jan, 2024 0.69 0.69 0.69 0.69 -
09 Jan, 2024 0.69 0.69 0.69 0.69 400.00
08 Jan, 2024 0.36 0.36 0.36 0.36 200.00
05 Jan, 2024 0.65 0.65 0.65 0.65 -
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.65 0.65 0.65 1000.00