Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.4 0.4 0.4 0.4 -
29 Oct, 2024 0.4 0.4 0.4 0.4 -
28 Oct, 2024 0.4 0.4 0.4 0.4 -
25 Oct, 2024 0.4 0.4 0.4 0.4 -
24 Oct, 2024 0.4 0.4 0.4 0.4 375.00
23 Oct, 2024 0.4 0.4 0.4 0.4 375.00
22 Oct, 2024 0.4 0.4 0.4 0.4 -
21 Oct, 2024 0.4 0.4 0.4 0.4 1000.00
18 Oct, 2024 0.4 0.4 0.39 0.4 8990.00
17 Oct, 2024 0.38 0.38 0.32 0.32 6503.00