Genuine Marketing Group Inc. (GMGZ)

USD 0.38

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.45 0.45 0.45 0.45 4425.00
26 Nov, 2024 0.45 0.45 0.45 0.45 -
25 Nov, 2024 0.45 0.45 0.45 0.45 375.00
22 Nov, 2024 0.45 0.45 0.45 0.45 4432.00
21 Nov, 2024 0.45 0.45 0.45 0.45 -
20 Nov, 2024 0.45 0.45 0.45 0.45 375.00
19 Nov, 2024 0.45 0.45 0.45 0.45 375.00
18 Nov, 2024 0.45 0.45 0.45 0.45 375.00
15 Nov, 2024 0.45 0.45 0.45 0.45 -
14 Nov, 2024 0.45 0.45 0.45 0.45 -