Genuine Marketing Group Inc. (GMGZ)
USD 0.38
(0.03%)
USD 0.38
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12.67 Thousand |
| 17 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3328.00 |
| 16 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3328.00 |
| 13 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3365.00 |
| 12 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.7 Thousand |
| 10 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.7 Thousand |
| 09 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.7 Thousand |
| 06 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10.7 Thousand |
| 05 Sep, 2024 | 0.28 | 0.37 | 0.25 | 0.25 | 12.83 Thousand |
LWCL
ADMCM
6443
DLN
0115
002590