Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 7.9 7.9 7.9 7.9 212.00
28 Mar, 2025 9.0 9.0 9.0 9.0 -
27 Mar, 2025 9.0 9.0 9.0 9.0 35.00
26 Mar, 2025 9.0 9.0 9.0 9.0 35.00
25 Mar, 2025 9.0 9.0 9.0 9.0 35.00
24 Mar, 2025 9.0 9.0 9.0 9.0 -
21 Mar, 2025 9.0 9.0 9.0 9.0 35.00
20 Mar, 2025 9.0 9.0 9.0 9.0 -
19 Mar, 2025 9.0 9.0 9.0 9.0 -
18 Mar, 2025 9.0 9.0 9.0 9.0 35.00