Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 13.25 13.25 13.25 13.25 -
05 Oct, 2023 13.25 13.25 13.25 13.25 -
04 Oct, 2023 13.25 13.25 13.25 13.25 -
03 Oct, 2023 13.25 13.25 13.25 13.25 -
02 Oct, 2023 13.25 13.25 13.25 13.25 -
29 Sep, 2023 13.25 13.25 13.25 13.25 -
28 Sep, 2023 13.25 13.25 13.25 13.25 -
27 Sep, 2023 13.25 13.25 13.25 13.25 -
26 Sep, 2023 13.25 13.25 13.25 13.25 -
25 Sep, 2023 13.25 13.25 13.25 13.25 -