Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.24 10.24 10.24 10.24 -
02 Nov, 2023 10.24 10.24 10.24 10.24 -
01 Nov, 2023 10.24 10.24 10.24 10.24 -
31 Oct, 2023 10.24 10.24 10.24 10.24 -
30 Oct, 2023 10.24 10.24 10.24 10.24 -
27 Oct, 2023 10.24 10.24 10.24 10.24 300.00
26 Oct, 2023 13.25 13.25 13.25 13.25 -
25 Oct, 2023 13.25 13.25 13.25 13.25 -
24 Oct, 2023 13.25 13.25 13.25 13.25 -
23 Oct, 2023 13.25 13.25 13.25 13.25 -