Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.0 13.0 13.0 13.0 -
07 Dec, 2023 13.0 13.0 13.0 13.0 -
06 Dec, 2023 13.0 13.0 13.0 13.0 -
05 Dec, 2023 13.0 13.0 13.0 13.0 -
04 Dec, 2023 13.0 13.0 13.0 13.0 -
01 Dec, 2023 13.0 13.0 13.0 13.0 -
30 Nov, 2023 13.0 13.0 13.0 13.0 -
29 Nov, 2023 13.0 13.0 13.0 13.0 -
28 Nov, 2023 13.0 13.0 13.0 13.0 -
27 Nov, 2023 13.0 13.0 13.0 13.0 -