Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 9.0 9.0 9.0 9.0 -
10 Mar, 2025 9.0 9.0 9.0 9.0 303.00
07 Mar, 2025 9.0 9.0 9.0 9.0 -
06 Mar, 2025 9.0 9.0 9.0 9.0 -
05 Mar, 2025 9.0 9.0 9.0 9.0 -
04 Mar, 2025 9.0 9.0 9.0 9.0 200.00
03 Mar, 2025 11.0 11.0 11.0 11.0 -
28 Feb, 2025 11.0 11.0 11.0 11.0 -
27 Feb, 2025 11.0 11.0 11.0 11.0 -
26 Feb, 2025 11.0 11.0 11.0 11.0 200.00