Genting Malaysia Berhad (GMALY)

USD 8.06

(-26.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 8.06 8.06 8.06 8.06 -
12 May, 2025 8.06 8.06 8.06 8.06 -
09 May, 2025 8.06 8.06 8.06 8.06 -
08 May, 2025 8.06 8.06 8.06 8.06 -
07 May, 2025 8.06 8.06 8.06 8.06 -
06 May, 2025 8.06 8.06 8.06 8.06 -
05 May, 2025 8.06 8.06 8.06 8.06 -
02 May, 2025 8.06 8.06 8.06 8.06 -
01 May, 2025 8.06 8.06 8.06 8.06 -
30 Apr, 2025 8.06 8.06 8.06 8.06 -