Genting Malaysia Berhad (GMALF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.56 0.56 0.56 0.56 -
21 Dec, 2023 0.56 0.56 0.56 0.56 -
20 Dec, 2023 0.56 0.56 0.56 0.56 -
19 Dec, 2023 0.56 0.56 0.56 0.56 -
18 Dec, 2023 0.56 0.56 0.56 0.56 -
15 Dec, 2023 0.56 0.56 0.56 0.56 -
14 Dec, 2023 0.56 0.56 0.56 0.56 -
13 Dec, 2023 0.56 0.56 0.56 0.56 2900.00
12 Dec, 2023 0.56 0.56 0.56 0.56 -
11 Dec, 2023 0.56 0.56 0.56 0.56 -