Genting Malaysia Berhad (GMALF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.56 0.56 0.56 0.56 -
23 Jan, 2024 0.56 0.56 0.56 0.56 -
22 Jan, 2024 0.56 0.56 0.56 0.56 7400.00
19 Jan, 2024 0.56 0.56 0.56 0.56 -
18 Jan, 2024 0.56 0.56 0.56 0.56 -
17 Jan, 2024 0.56 0.56 0.56 0.56 -
16 Jan, 2024 0.56 0.56 0.56 0.56 -
12 Jan, 2024 0.56 0.56 0.56 0.56 -
11 Jan, 2024 0.56 0.56 0.56 0.56 -
10 Jan, 2024 0.56 0.56 0.56 0.56 -