Genting Malaysia Berhad (GMALF)

USD 0.38

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.38 0.38 0.38 0.38 -
10 Apr, 2025 0.38 0.38 0.38 0.38 2602.00
09 Apr, 2025 0.38 0.38 0.38 0.38 -
08 Apr, 2025 0.36 0.38 0.36 0.38 2602.00
07 Apr, 2025 0.38 0.38 0.38 0.38 1500.00
04 Apr, 2025 0.44 0.44 0.44 0.44 -
03 Apr, 2025 0.44 0.44 0.44 0.44 -
02 Apr, 2025 0.44 0.44 0.44 0.44 -
01 Apr, 2025 0.44 0.44 0.44 0.44 -
31 Mar, 2025 0.44 0.44 0.44 0.44 -