Genting Malaysia Berhad (GMALF)

USD 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.56 0.56 0.56 0.56 -
22 Nov, 2023 0.56 0.56 0.56 0.56 -
21 Nov, 2023 0.56 0.56 0.56 0.56 -
20 Nov, 2023 0.56 0.56 0.56 0.56 -
17 Nov, 2023 0.56 0.56 0.56 0.56 -
16 Nov, 2023 0.56 0.56 0.56 0.56 -
15 Nov, 2023 0.56 0.56 0.56 0.56 -
14 Nov, 2023 0.56 0.56 0.56 0.56 -
13 Nov, 2023 0.56 0.56 0.56 0.56 200.00
10 Nov, 2023 0.6 0.6 0.6 0.6 -