Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 14.04 14.04 14.04 14.04 -
04 Oct, 2023 14.04 14.04 14.04 14.04 -
03 Oct, 2023 14.04 14.04 14.04 14.04 -
02 Oct, 2023 14.04 14.04 14.04 14.04 -
29 Sep, 2023 14.04 14.04 14.04 14.04 -
28 Sep, 2023 14.04 14.04 14.04 14.04 -
27 Sep, 2023 14.04 14.04 14.04 14.04 -
26 Sep, 2023 14.04 14.04 14.04 14.04 -
25 Sep, 2023 14.04 14.04 14.04 14.04 -
22 Sep, 2023 14.04 14.04 14.04 14.04 -