Galp Energia, SGPS, S.A. (GLPEF)

USD 16.45

(6.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.39 15.39 15.39 15.39 -
17 Oct, 2023 15.39 15.39 15.39 15.39 200.00
16 Oct, 2023 15.51 15.51 15.51 15.51 7300.00
13 Oct, 2023 14.04 14.04 14.04 14.04 -
12 Oct, 2023 14.04 14.04 14.04 14.04 -
11 Oct, 2023 14.04 14.04 14.04 14.04 -
10 Oct, 2023 14.04 14.04 14.04 14.04 -
09 Oct, 2023 14.04 14.04 14.04 14.04 -
06 Oct, 2023 14.04 14.04 14.04 14.04 -
05 Oct, 2023 14.04 14.04 14.04 14.04 -