Galp Energia, SGPS, S.A. (GLPEF)
USD 16.45
(6.75%)
USD 16.45
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 01 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 31 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 25 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 24 Oct, 2023 | 14.96 | 15.0 | 14.96 | 15.0 | 2147.00 |
| 23 Oct, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 20 Oct, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | - |
ALLN
SPQS
WIZEY
CMPS
GENESYS
0QNM