Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.99 0.99 0.99 0.99 -
04 Dec, 2023 0.99 0.99 0.99 0.99 100.00
01 Dec, 2023 0.4 0.4 0.4 0.4 -
30 Nov, 2023 0.4 0.4 0.4 0.4 -
29 Nov, 2023 0.4 0.4 0.4 0.4 -
28 Nov, 2023 0.4 0.4 0.4 0.4 -
27 Nov, 2023 0.4 0.4 0.4 0.4 -
24 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.4 0.4 0.4 0.4 -
21 Nov, 2023 0.4 0.4 0.4 0.4 -