Golden Star Resources Corp (GLNS)

USD 0.75

(-34.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.51 0.51 0.51 0.51 -
03 Jan, 2024 0.51 0.51 0.51 0.51 -
02 Jan, 2024 0.51 0.51 0.51 0.51 -
29 Dec, 2023 0.51 0.51 0.51 0.51 293.00
28 Dec, 2023 1.25 1.25 1.25 1.25 -
27 Dec, 2023 1.25 1.25 1.25 1.25 -
26 Dec, 2023 1.25 1.25 1.25 1.25 -
22 Dec, 2023 1.0 1.3 1.0 1.25 840.00
21 Dec, 2023 1.0 1.0 1.0 1.0 -
20 Dec, 2023 1.0 1.0 1.0 1.0 -