USD 0.02
(-30.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1350.00 |
25 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
24 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23 Thousand |
23 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23 Thousand |
22 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
21 Oct, 2024 | 0.11 | 0.11 | 0.06 | 0.06 | 5500.00 |
18 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
17 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
16 Oct, 2024 | 0.08 | 0.09 | 0.07 | 0.09 | 4600.00 |
15 Oct, 2024 | 0.06 | 0.08 | 0.05 | 0.08 | 2810.00 |
AMY
CML
ECORECO
ASTL
CLE
SOTDF