Gold Lion Resources Inc. (GLIOF)
USD 0.01
(0.9%)
USD 0.01
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 04 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
| 03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 25 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 346.5 Thousand |
| 21 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 20 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 205 Thousand |
AMY
CML
ECORECO
ASTL
CLE
SOTDF