USD 0.01
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
06 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11.61 Thousand |
05 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 411.33 Thousand |
04 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
03 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20 Thousand |
02 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 700.00 |
30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
29 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206.2 Thousand |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 469.5 Thousand |
AMY
CML
ECORECO
ASTL
CLE
SOTDF