Gold Lion Resources Inc. (GLIOF)

USD 0.01

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.01 0.01 0.01 0.01 12 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 10 Thousand
17 Jun, 2025 0.01 0.01 0.01 0.01 500.00
16 Jun, 2025 0.01 0.01 0.01 0.01 200.00
12 Jun, 2025 0.02 0.02 0.02 0.02 -
11 Jun, 2025 0.02 0.02 0.02 0.02 -
10 Jun, 2025 0.02 0.02 0.02 0.02 -
09 Jun, 2025 0.02 0.02 0.02 0.02 30 Thousand
06 Jun, 2025 0.01 0.02 0.01 0.02 11.61 Thousand
05 Jun, 2025 0.01 0.02 0.01 0.02 411.33 Thousand