USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 550.00 |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
09 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 23 Thousand |
08 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
07 Oct, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 43.97 Thousand |
04 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
03 Oct, 2024 | 0.07 | 0.1 | 0.07 | 0.09 | 20.52 Thousand |
02 Oct, 2024 | 0.09 | 0.1 | 0.07 | 0.09 | 22.8 Thousand |
01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41 Thousand |
30 Sep, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 19.8 Thousand |
AMY
CML
ECORECO
ASTL
CLE
SOTDF