USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.03 | 1.04 | 1.01 | 1.02 | 108.12 Thousand |
28 Dec, 2023 | 1.11 | 1.13 | 1.05 | 1.05 | 320.23 Thousand |
27 Dec, 2023 | 1.04 | 1.11 | 1.02 | 1.11 | 128.38 Thousand |
26 Dec, 2023 | 0.93 | 1.04 | 0.93 | 1.04 | 68.24 Thousand |
22 Dec, 2023 | 0.97 | 1.03 | 0.97 | 0.99 | 87.1 Thousand |
21 Dec, 2023 | 0.89 | 0.96 | 0.89 | 0.92 | 86.35 Thousand |
20 Dec, 2023 | 0.94 | 0.96 | 0.91 | 0.91 | 136.82 Thousand |
19 Dec, 2023 | 0.88 | 0.94 | 0.88 | 0.93 | 95.12 Thousand |
18 Dec, 2023 | 0.9 | 0.91 | 0.87 | 0.89 | 118.26 Thousand |
15 Dec, 2023 | 0.92 | 0.92 | 0.88 | 0.91 | 313.09 Thousand |
0VJA
WMTN
OPI
CAM
544
0405