USD 1.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.88 | 0.88 | 0.86 | 0.86 | 110.04 Thousand |
16 Jan, 2024 | 0.94 | 0.94 | 0.9 | 0.9 | 49.85 Thousand |
12 Jan, 2024 | 0.94 | 0.97 | 0.93 | 0.94 | 68.19 Thousand |
11 Jan, 2024 | 0.91 | 0.93 | 0.9 | 0.9 | 101.88 Thousand |
10 Jan, 2024 | 0.95 | 0.96 | 0.92 | 0.92 | 66.75 Thousand |
09 Jan, 2024 | 0.91 | 0.96 | 0.91 | 0.93 | 83.15 Thousand |
08 Jan, 2024 | 0.98 | 0.98 | 0.93 | 0.93 | 86.32 Thousand |
05 Jan, 2024 | 0.91 | 0.99 | 0.91 | 0.97 | 130.7 Thousand |
04 Jan, 2024 | 0.91 | 0.96 | 0.91 | 0.93 | 87.73 Thousand |
03 Jan, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 170.72 Thousand |
0VJA
WMTN
OPI
CAM
544
0405