Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.24 | 5.45 | 4.85 | 5.2 | 84.2 Thousand |
| 17 Apr, 2025 | 4.4 | 5.44 | 4.4 | 5.42 | 375.2 Thousand |
| 16 Apr, 2025 | 4.45 | 4.99 | 4.25 | 4.87 | 172.7 Thousand |
| 15 Apr, 2025 | 4.47 | 4.71 | 4.28 | 4.46 | 90.62 Thousand |
| 14 Apr, 2025 | 4.18 | 4.58 | 4.18 | 4.54 | 118.9 Thousand |
| 11 Apr, 2025 | 4.4 | 4.67 | 4.3 | 4.45 | 105.4 Thousand |
| 10 Apr, 2025 | 4.25 | 4.77 | 4.13 | 4.33 | 82.72 Thousand |
| 09 Apr, 2025 | 4.09 | 4.55 | 3.94 | 4.3 | 190.2 Thousand |
| 08 Apr, 2025 | 4.18 | 4.42 | 3.8 | 4.0 | 155.9 Thousand |
| 07 Apr, 2025 | 3.99 | 4.39 | 3.99 | 4.18 | 96.2 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115