Glass House Brands Inc. (GLASF)
USD 6.84
(-2.22%)
USD 6.84
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.6 | 6.6 | 6.15 | 6.3 | 93.4 Thousand |
| 06 May, 2025 | 6.84 | 6.86 | 6.59 | 6.6 | 71 Thousand |
| 05 May, 2025 | 6.84 | 7.0 | 6.44 | 6.92 | 108 Thousand |
| 02 May, 2025 | 7.0 | 7.0 | 6.77 | 6.84 | 84.2 Thousand |
| 01 May, 2025 | 7.22 | 7.22 | 6.86 | 7.0 | 65.9 Thousand |
| 30 Apr, 2025 | 6.6 | 7.25 | 6.12 | 7.05 | 293.74 Thousand |
| 29 Apr, 2025 | 6.23 | 6.63 | 6.2 | 6.63 | 88.2 Thousand |
| 28 Apr, 2025 | 6.58 | 6.75 | 6.25 | 6.25 | 59.5 Thousand |
| 25 Apr, 2025 | 6.2 | 6.74 | 5.55 | 6.47 | 256 Thousand |
| 24 Apr, 2025 | 5.0 | 6.35 | 5.0 | 6.06 | 330.8 Thousand |
9562
Z25
SRBNK
TGL
HIK
300115