Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 84.29 84.29 84.29 84.29 -
18 Oct, 2024 84.29 84.29 84.29 84.29 -
17 Oct, 2024 84.29 84.29 84.29 84.29 -
16 Oct, 2024 84.3 84.3 84.29 84.29 831.00
15 Oct, 2024 94.75 94.75 94.75 94.75 -
14 Oct, 2024 94.75 94.75 94.75 94.75 -
11 Oct, 2024 94.75 94.75 94.75 94.75 -
10 Oct, 2024 94.75 94.75 94.75 94.75 -
09 Oct, 2024 94.75 94.75 94.75 94.75 -
08 Oct, 2024 94.75 94.75 94.75 94.75 -