Glanbia plc (GLAPY)

USD 63.35

(14.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 84.29 84.29 84.29 84.29 -
01 Nov, 2024 84.29 84.29 84.29 84.29 -
31 Oct, 2024 84.29 84.29 84.29 84.29 -
30 Oct, 2024 84.29 84.29 84.29 84.29 -
29 Oct, 2024 84.29 84.29 84.29 84.29 -
28 Oct, 2024 84.29 84.29 84.29 84.29 -
25 Oct, 2024 84.29 84.29 84.29 84.29 -
24 Oct, 2024 84.29 84.29 84.29 84.29 -
23 Oct, 2024 84.29 84.29 84.29 84.29 -
22 Oct, 2024 84.29 84.29 84.29 84.29 -