GlassBridge Enterprises, Inc. (GLAE)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 21.00 |
| 03 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 21.00 |
| 01 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 21.00 |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 26 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 25 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 31.00 |
| 24 Mar, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 31.00 |
603818
4764
X
3355
BQM
3675