GlassBridge Enterprises, Inc. (GLAE)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 24 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
603818
4764
X
3355
BQM
3675